الدولار يتراجع 30 قرشًا مقابل الجنيه خلال 2020.. (تسلسل زمني)
سجل سعر صرف الدولار الأمريكي تراجعًا بنحو 30 قرشًا مقابل الجنية المصري، خلال عام 2020.
فبراير الأعلى سعرًا
سجل الدولار الأمريكي أعلى مستوى له مقابل الجنية المصري يوم 23 فبراير 2020 مسجلاً نحو 15.4964 جنيه للشراء، و15.5964 جنيه للبيع.
يوليو الأقل سعرا للدولار
سجل الدولار الأمريكي أدنى مستوياته مقابل الجنية المصري يوم 7 يوليو 2020 مسجلًا نحو 16.1683 جنيه للشراء، ونحو 16.2683 جنيه للبيع.
ويقدم موقع «مستقبل وطن نيوز» تسلسل زمنى لسعر صرف الدولار الأمريكي مقابل الجنية خلال عام 2020
|
بيع |
شراء |
التاريخ |
|
15.7872 |
15.6872 |
30/12/2020 |
|
15.7764 |
15.6764 |
29/12/2020 |
|
15.7650 |
15.6650 |
28/12/2020 |
|
15.7558 |
15.6558 |
27/12/2020 |
|
15.7531 |
15.6531 |
24/12/2020 |
|
15.7425 |
15.6425 |
23/12/2020 |
|
15.7350 |
15.6350 |
22/12/2020 |
|
15.7122 |
15.6122 |
21/12/2020 |
|
15.7169 |
15.6169 |
20/12/2020 |
|
15.7567 |
15.6567 |
17/12/2020 |
|
15.7514 |
15.6514 |
16/12/2020 |
|
15.7764 |
15.6764 |
15/12/2020 |
|
15.7694 |
15.6694 |
14/12/2020 |
|
15.7575 |
15.6575 |
13/12/2020 |
|
15.7547 |
15.6547 |
10/12/2020 |
|
15.7372 |
15.6372 |
09/12/2020 |
|
15.7281 |
15.6281 |
08/12/2020 |
|
15.7175 |
15.6175 |
07/12/2020 |
|
15.7172 |
15.6172 |
06/12/2020 |
|
15.7172 |
15.6172 |
03/12/2020 |
|
15.7075 |
15.6075 |
02/12/2020 |
|
15.7075 |
15.6075 |
01/12/2020 |
|
15.7072 |
15.6072 |
30/11/2020 |
|
15.7072 |
15.6072 |
29/11/2020 |
|
15.7072 |
15.6072 |
26/11/2020 |
|
15.7064 |
15.6064 |
25/11/2020 |
|
15.6969 |
15.5969 |
24/11/2020 |
|
15.6903 |
15.5903 |
23/11/2020 |
|
15.6800 |
15.5800 |
22/11/2020 |
|
15.6767 |
15.5767 |
19/11/2020 |
|
15.6794 |
15.5794 |
18/11/2020 |
|
15.6817 |
15.5817 |
17/11/2020 |
|
15.6947 |
15.5947 |
16/11/2020 |
|
15.6897 |
15.5897 |
15/11/2020 |
|
15.6936 |
15.5936 |
12/11/2020 |
|
15.7036 |
15.6036 |
11/11/2020 |
|
15.6994 |
15.5994 |
10/11/2020 |
|
15.7078 |
15.6078 |
09/11/2020 |
|
15.7192 |
15.6192 |
08/11/2020 |
|
15.7375 |
15.6375 |
05/11/2020 |
|
15.7669 |
15.6669 |
04/11/2020 |
|
15.7667 |
15.6667 |
03/11/2020 |
|
15.7647 |
15.6647 |
02/11/2020 |
|
15.7569 |
15.6569 |
01/11/2020 |
|
15.7561 |
15.6561 |
28/10/2020 |
|
15.7561 |
15.6561 |
27/10/2020 |
|
15.7558 |
15.6558 |
26/10/2020 |
|
15.7547 |
15.6547 |
25/10/2020 |
|
15.7528 |
15.6528 |
22/10/2020 |
|
15.7492 |
15.6492 |
21/10/2020 |
|
15.7467 |
15.6467 |
20/10/2020 |
|
15.7422 |
15.6422 |
19/10/2020 |
|
15.7375 |
15.6375 |
18/10/2020 |
|
15.7386 |
15.6386 |
15/10/2020 |
|
15.7361 |
15.6361 |
14/10/2020 |
|
15.7369 |
15.6369 |
13/10/2020 |
|
15.7392 |
15.6392 |
12/10/2020 |
|
15.7478 |
15.6478 |
11/10/2020 |
|
15.7611 |
15.6611 |
07/10/2020 |
|
15.7841 |
15.6841 |
06/10/2020 |
|
15.7841 |
15.6841 |
05/10/2020 |
|
15.7841 |
15.6841 |
04/10/2020 |
|
15.8014 |
15.7014 |
01/10/2020 |
|
15.8078 |
15.7078 |
30/09/2020 |
|
15.8083 |
15.7083 |
29/09/2020 |
|
15.8086 |
15.7086 |
28/09/2020 |
|
15.8075 |
15.7075 |
27/09/2020 |
|
15.8083 |
15.7083 |
24/09/2020 |
|
15.8067 |
15.7067 |
23/09/2020 |
|
15.8047 |
15.7047 |
22/09/2020 |
|
15.7847 |
15.6847 |
21/09/2020 |
|
15.7867 |
15.6867 |
20/09/2020 |
|
15.7983 |
15.6983 |
17/09/2020 |
|
15.8081 |
15.7081 |
16/09/2020 |
|
15.8072 |
15.7072 |
15/09/2020 |
|
15.8092 |
15.7092 |
14/09/2020 |
|
15.8067 |
15.7067 |
13/09/2020 |
|
15.8094 |
15.7094 |
10/09/2020 |
|
15.8417 |
15.7417 |
09/09/2020 |
|
15.8422 |
15.7422 |
08/09/2020 |
|
15.8442 |
15.7442 |
07/09/2020 |
|
15.8586 |
15.7586 |
06/09/2020 |
|
15.8692 |
15.7692 |
03/09/2020 |
|
15.8992 |
15.7992 |
02/09/2020 |
|
15.9139 |
15.8139 |
01/09/2020 |
|
15.9108 |
15.8108 |
31/08/2020 |
|
15.9122 |
15.8122 |
30/08/2020 |
|
15.9172 |
15.8172 |
27/08/2020 |
|
15.9286 |
15.8286 |
26/08/2020 |
|
15.9447 |
15.8447 |
25/08/2020 |
|
15.9422 |
15.8422 |
24/08/2020 |
|
15.9836 |
15.8836 |
23/08/2020 |
|
15.9822 |
15.8822 |
19/08/2020 |
|
15.9822 |
15.8822 |
18/08/2020 |
|
15.9781 |
15.8781 |
17/08/2020 |
|
15.9758 |
15.8758 |
16/08/2020 |
|
15.9878 |
15.8878 |
13/08/2020 |
|
16.0156 |
15.9156 |
12/08/2020 |
|
16.0264 |
15.9264 |
11/08/2020 |
|
16.0247 |
15.9247 |
10/08/2020 |
|
16.0225 |
15.9225 |
09/08/2020 |
|
16.0194 |
15.9194 |
06/08/2020 |
|
16.0367 |
15.9367 |
05/08/2020 |
|
16.0356 |
15.9356 |
04/08/2020 |
|
16.0336 |
15.9336 |
29/07/2020 |
|
16.0350 |
15.9350 |
28/07/2020 |
|
16.0364 |
15.9364 |
26/07/2020 |
|
16.0350 |
15.9350 |
22/07/2020 |
|
16.0264 |
15.9264 |
21/07/2020 |
|
16.0200 |
15.9200 |
20/07/2020 |
|
16.0197 |
15.9197 |
19/07/2020 |
|
16.0186 |
15.9186 |
16/07/2020 |
|
16.0136 |
15.9136 |
15/07/2020 |
|
16.0061 |
15.9061 |
14/07/2020 |
|
16.0022 |
15.9022 |
13/07/2020 |
|
16.0222 |
15.9222 |
12/07/2020 |
|
16.0428 |
15.9428 |
09/07/2020 |
|
16.0714 |
15.9714 |
08/07/2020 |
|
16.0914 |
15.9914 |
07/07/2020 |
|
16.1167 |
16.0167 |
06/07/2020 |
|
16.1489 |
16.0489 |
05/07/2020 |
|
16.1869 |
16.0869 |
30/06/2020 |
|
16.2078 |
16.1078 |
29/06/2020 |
|
16.2181 |
16.1181 |
28/06/2020 |
|
16.2178 |
16.1178 |
25/06/2020 |
|
16.2175 |
16.1175 |
24/06/2020 |
|
16.2197 |
16.1197 |
23/06/2020 |
|
16.2269 |
16.1269 |
22/06/2020 |
|
16.2200 |
16.1200 |
21/06/2020 |
|
16.2272 |
16.1272 |
18/06/2020 |
|
16.2281 |
16.1281 |
17/06/2020 |
|
16.2278 |
16.1278 |
16/06/2020 |
|
16.2278 |
16.1278 |
15/06/2020 |
|
16.2275 |
16.1275 |
14/06/2020 |
|
16.2261 |
16.1261 |
11/06/2020 |
|
16.2339 |
16.1339 |
10/06/2020 |
|
16.2331 |
16.1331 |
09/06/2020 |
|
16.2428 |
16.1428 |
08/06/2020 |
|
16.2683 |
16.1683 |
07/06/2020 |
|
16.2489 |
16.1489 |
04/06/2020 |
|
16.1286 |
16.0286 |
03/06/2020 |
|
16.0278 |
15.9278 |
02/06/2020 |
|
15.9781 |
15.8781 |
01/06/2020 |
|
15.9383 |
15.8383 |
31/05/2020 |
|
15.9083 |
15.8083 |
21/05/2020 |
|
15.8683 |
15.7683 |
20/05/2020 |
|
15.8383 |
15.7383 |
19/05/2020 |
|
15.8375 |
15.7375 |
18/05/2020 |
|
15.8003 |
15.7003 |
17/05/2020 |
|
15.7986 |
15.6986 |
14/05/2020 |
|
15.7986 |
15.6986 |
13/05/2020 |
|
15.7986 |
15.6986 |
12/05/2020 |
|
15.7986 |
15.6986 |
11/05/2020 |
|
15.7986 |
15.6986 |
10/05/2020 |
|
15.7986 |
15.6986 |
07/05/2020 |
|
15.7986 |
15.6986 |
06/05/2020 |
|
15.7986 |
15.6986 |
05/05/2020 |
|
15.7986 |
15.6986 |
04/05/2020 |
|
15.7986 |
15.6986 |
03/05/2020 |
|
15.7986 |
15.6986 |
30/04/2020 |
|
15.7986 |
15.6986 |
29/04/2020 |
|
15.7986 |
15.6986 |
28/04/2020 |
|
15.7986 |
15.6986 |
27/04/2020 |
|
15.7986 |
15.6986 |
26/04/2020 |
|
15.7986 |
15.6986 |
23/04/2020 |
|
15.7986 |
15.6986 |
22/04/2020 |
|
15.7986 |
15.6986 |
21/04/2020 |
|
15.7986 |
15.6986 |
16/04/2020 |
|
15.7986 |
15.6986 |
15/04/2020 |
|
15.7986 |
15.6986 |
14/04/2020 |
|
15.7986 |
15.6986 |
13/04/2020 |
|
15.7986 |
15.6986 |
12/04/2020 |
|
15.7986 |
15.6986 |
09/04/2020 |
|
15.7986 |
15.6986 |
08/04/2020 |
|
15.7986 |
15.6986 |
07/04/2020 |
|
15.7986 |
15.6986 |
06/04/2020 |
|
15.7986 |
15.6986 |
05/04/2020 |
|
15.7986 |
15.6986 |
02/04/2020 |
|
15.7986 |
15.6986 |
01/04/2020 |
|
15.7989 |
15.6989 |
31/03/2020 |
|
15.7989 |
15.6989 |
30/03/2020 |
|
15.7989 |
15.6989 |
29/03/2020 |
|
15.7989 |
15.6989 |
26/03/2020 |
|
15.7989 |
15.6989 |
25/03/2020 |
|
15.7989 |
15.6989 |
24/03/2020 |
|
15.7989 |
15.6989 |
23/03/2020 |
|
15.7989 |
15.6989 |
22/03/2020 |
|
15.7989 |
15.6989 |
19/03/2020 |
|
15.7989 |
15.6989 |
18/03/2020 |
|
15.7989 |
15.6989 |
17/03/2020 |
|
15.7989 |
15.6989 |
16/03/2020 |
|
15.7983 |
15.6983 |
15/03/2020 |
|
15.7683 |
15.6683 |
11/03/2020 |
|
15.7683 |
15.6683 |
10/03/2020 |
|
15.7569 |
15.6569 |
09/03/2020 |
|
15.6944 |
15.5944 |
08/03/2020 |
|
15.6836 |
15.5836 |
05/03/2020 |
|
15.6958 |
15.5958 |
04/03/2020 |
|
15.6961 |
15.5961 |
03/03/2020 |
|
15.6956 |
15.5956 |
02/03/2020 |
|
15.6853 |
15.5853 |
01/03/2020 |
|
15.6625 |
15.5625 |
27/02/2020 |
|
15.6444 |
15.5444 |
26/02/2020 |
|
15.6233 |
15.5233 |
25/02/2020 |
|
15.6064 |
15.5064 |
24/02/2020 |
|
15.5964 |
15.4964 |
23/02/2020 |
|
15.6164 |
15.5164 |
20/02/2020 |
|
15.6589 |
15.5589 |
19/02/2020 |
|
15.6753 |
15.5753 |
18/02/2020 |
|
15.6975 |
15.5975 |
17/02/2020 |
|
15.7053 |
15.6053 |
16/02/2020 |
|
15.7444 |
15.6444 |
13/02/2020 |
|
15.7692 |
15.6692 |
12/02/2020 |
|
15.7689 |
15.6689 |
11/02/2020 |
|
15.7783 |
15.6783 |
10/02/2020 |
|
15.8019 |
15.7019 |
09/02/2020 |
|
15.8206 |
15.7206 |
06/02/2020 |
|
15.8417 |
15.7417 |
05/02/2020 |
|
15.8539 |
15.7539 |
04/02/2020 |
|
15.8531 |
15.7531 |
03/02/2020 |
|
15.8511 |
15.7511 |
02/02/2020 |
|
15.8494 |
15.7494 |
30/01/2020 |
|
15.8475 |
15.7475 |
29/01/2020 |
|
15.8467 |
15.7467 |
28/01/2020 |
|
15.8378 |
15.7378 |
27/01/2020 |
|
15.8364 |
15.7364 |
26/01/2020 |
|
15.8494 |
15.7494 |
23/01/2020 |
|
15.8500 |
15.7500 |
22/01/2020 |
|
15.8419 |
15.7419 |
21/01/2020 |
|
15.8417 |
15.7417 |
20/01/2020 |
|
15.8706 |
15.7706 |
19/01/2020 |
|
15.8794 |
15.7794 |
16/01/2020 |
|
15.9114 |
15.8114 |
15/01/2020 |
|
15.9353 |
15.8353 |
14/01/2020 |
|
15.9672 |
15.8672 |
13/01/2020 |
|
15.9964 |
15.8964 |
12/01/2020 |
|
16.0381 |
15.9381 |
09/01/2020 |
|
16.1008 |
16.0009 |
08/01/2020 |
|
16.0972 |
15.9973 |
06/01/2020 |
|
16.0908 |
15.9908 |
05/01/2020 |
|
16.0917 |
15.9917 |
02/01/2020 |
|
16.0931 |
15.9931 |
31/12/2019 |
